OTCBB, JPUAF End of Day and Historical Stock Data [Jpmorgan ETFS Ireland Icav]

13 Jun 2025

LAST: 30.04	CHANGE: 0.02	OPEN: 30.04	HIGH: 30.04	ASK: 0.00	VOLUME: 500
LAST: 30.04	CHG(%): 0.07	PREV: 30.02	LOW: 30.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	29.92	29.98	29.92	29.98	10.5K
18 Jul 25	30.04	30.04	30.04	30.04	1K
11 Jul 25	29.50	29.50	29.50	29.50	500
08 Jul 25	30.27	30.27	30.27	30.27	1.1K
13 Jun 25	30.04	30.04	30.04	30.04	500
13 Jun 25	30.04	30.04	30.04	30.04	500
04 Jun 25	30.02	30.16	30.02	30.02	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

29.77

30.04