OTCBB, JVTSF End of Day and Historical Stock Data [Juventus Football Club Spa Torino]

27 Jun 2025

LAST: 3.800	CHANGE: 0.00	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 200
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	3.250	3.270	3.250	3.250	400
24 Jul 25	3.730	3.730	3.730	3.730	100
16 Jul 25	3.410	3.410	3.400	3.410	3K
10 Jul 25	3.600	3.600	3.600	3.600	300
07 Jul 25	3.500	3.500	3.500	3.500	100
02 Jul 25	3.335	3.335	3.335	3.335	1K
01 Jul 25	3.800	3.800	3.800	3.800	100
30 Jun 25	3.800	3.800	3.800	3.800	0
27 Jun 25	3.800	3.800	3.800	3.800	200
27 Jun 25	3.800	3.800	3.800	3.800	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

3.60

3.800