OTCBB, JWLLF End of Day and Historical Stock Data [Jamieson Wellness Inc]

16 Jun 2025

LAST: 27.16	CHANGE: 1.44	OPEN: 27.16	HIGH: 27.16	ASK: 0.00	VOLUME: 100
LAST: 27.16	CHG(%): 5.62	PREV: 25.72	LOW: 27.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	24.29	24.29	24.29	24.29	100
25 Jul 25	25.16	25.16	25.16	25.16	100
23 Jul 25	25.26	25.26	25.26	25.26	600
10 Jul 25	25.83	25.83	25.74	25.74	200
08 Jul 25	25.59	25.59	25.59	25.59	31.1K
03 Jul 25	26.31	26.31	26.31	26.31	34.7K
16 Jun 25	27.16	27.16	27.16	27.16	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.16