OTCBB, JUMSY End of Day and Historical Stock Data [Jumbo Sa]

23 May 2025

LAST: 32.05	CHANGE: 0.60	OPEN: 32.05	HIGH: 32.05	ASK: 0.00	VOLUME: 100
LAST: 32.05	CHG(%): 1.84	PREV: 32.65	LOW: 32.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.82	39.54	36.38	36.38	32.5K
07 Aug 25	37.77	37.77	37.77	37.77	102.3K
06 Aug 25	37.50	37.50	36.64	36.64	62.5K
05 Aug 25	35.83	38.25	35.76	36.13	91.4K
01 Aug 25	35.00	35.00	35.00	35.00	100
25 Jul 25	38.65	38.65	38.65	38.65	100
23 May 25	32.05	32.05	32.05	32.05	100
23 May 25	32.05	32.05	32.05	32.05	100
22 May 25	32.65	32.65	32.65	32.65	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.05