OTCBB, JPPHY End of Day and Historical Stock Data [Japan Post Holdings Ltd]

04 Jun 2025

LAST: 9.730	CHANGE: 0.87	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 300
LAST: 9.730	CHG(%): 9.86	PREV: 8.856	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	9.050	9.050	9.050	9.050	1.8K
25 Jul 25	9.150	9.150	9.150	9.150	800
10 Jul 25	9.120	9.120	9.120	9.120	1.5K
02 Jul 25	9.320	9.320	9.320	9.320	200
04 Jun 25	9.730	9.730	9.730	9.730	300
04 Jun 25	9.730	9.730	9.730	9.730	300
16 May 25	8.856	8.856	8.856	8.856	100
16 May 25	8.856	8.856	8.856	8.856	100
15 May 25	9.960	9.960	9.960	9.960	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

9.39

9.730