EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JZCLF: Jz Capital Partners Ltd

24 Jul 2025
LAST:

2.520

CHANGE:
 0.19		OPEN:
2.520		HIGH:
2.520		ASK:
0.000		VOLUME:
300
CHG(%):
7.01		PREV:
2.710		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.69
MA20:2.07
MA50:1.74
MA200:5.91
STO9:14.81
RSI14:45.33
WPR14:-100.00
MTM14:-0.18
ROC14:-0.07
Week High:2.52
Week Low:2.52
Month High:2.49
Month Low:2.49