OTCBB, JUBPF End of Day and Historical Stock Data [Jubilee Metals Group Plc]

05 Jun 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0633	HIGH: 0.0633	ASK: 0.0000	VOLUME: 28K
LAST: 0.0580	CHG(%): 5.45	PREV: 0.0550	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0323	0.0323	0.0323	0.0323	81K
07 Aug 25	0.0368	0.0400	0.0322	0.0388	216.5K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	40K
21 Jul 25	0.0482	0.0482	0.0480	0.0480	58K
18 Jul 25	0.0480	0.0480	0.0480	0.0480	20K
11 Jul 25	0.0460	0.0460	0.0460	0.0460	18K
10 Jul 25	0.0490	0.0490	0.0430	0.0430	15K
05 Jun 25	0.0633	0.0633	0.0580	0.0580	28K
05 Jun 25	0.0633	0.0633	0.0580	0.0580	28K
29 May 25	0.0550	0.0550	0.0550	0.0550	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.05

0.0580