OTCBB, JEWL End of Day and Historical Stock Data [Adamas One Corp]

08 Aug 25 16:44

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0009	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0009	0.0002	0.0002	1.7K
05 Aug 25	0.0002	0.0002	0.0002	0.0002	5.8K
04 Aug 25	0.0002	0.0002	0.0002	0.0002	2.9K
29 Jul 25	0.0002	0.0002	0.0002	0.0002	5K
28 Jul 25	0.0002	0.0002	0.0002	0.0002	200
24 Jul 25	0.0002	0.0002	0.0002	0.0002	200
23 Jul 25	0.0002	0.0050	0.0002	0.0002	51.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002