OTCBB, JAPAF End of Day and Historical Stock Data [Japan Tobacco]

27 Jun 2025

LAST: 29.13	CHANGE: 2.65	OPEN: 31.19	HIGH: 31.19	ASK: 0.00	VOLUME: 2.2K
LAST: 29.13	CHG(%): 8.34	PREV: 31.78	LOW: 29.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.51	32.51	32.51	32.51	8K
12 Aug 25	34.15	34.15	32.43	32.51	6.4K
11 Aug 25	30.80	32.35	30.80	32.35	100
07 Aug 25	33.90	33.90	33.90	33.90	100
06 Aug 25	31.22	31.22	31.22	31.22	800
04 Aug 25	32.75	32.75	29.35	31.22	100
01 Aug 25	32.04	32.04	32.04	32.04	100
28 Jul 25	30.00	30.00	30.00	30.00	100
24 Jul 25	29.24	29.24	29.24	29.24	100
23 Jul 25	29.24	29.24	29.24	29.24	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.13