OTCBB, JTCPF End of Day and Historical Stock Data [Jtc Plc]

27 Jun 2025

LAST: 11.55	CHANGE: 0.05	OPEN: 11.55	HIGH: 11.55	ASK: 0.00	VOLUME: 8.5K
LAST: 11.55	CHG(%): 0.43	PREV: 11.50	LOW: 11.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.90	11.90	11.90	11.90	400
11 Aug 25	12.34	12.34	12.34	12.34	800
07 Aug 25	12.08	12.08	12.08	12.08	500
06 Aug 25	12.25	12.27	12.14	12.14	6.7K
25 Jul 25	11.30	11.30	11.30	11.30	1K
11 Jul 25	11.51	11.51	11.51	11.51	300
10 Jul 25	11.51	11.51	11.51	11.51	900
02 Jul 25	11.52	11.52	11.52	11.52	500
27 Jun 25	11.55	11.55	11.55	11.55	8.5K
27 Jun 25	11.55	11.55	11.55	11.55	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

12.04

11.55