OTCBB, JMPLY End of Day and Historical Stock Data [Johnson Matthey Plc ADR]

14 Aug 25 16:35

LAST: 49.46	CHANGE: 0.46	OPEN: 49.46	HIGH: 49.46	ASK: 0.00	VOLUME: 3.4K
LAST: 49.46	CHG(%): 0.94	PREV: 49.00	LOW: 49.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.46	49.46	49.44	49.46	3.4K
13 Aug 25	49.00	49.00	48.93	49.00	400
12 Aug 25	47.82	48.47	47.82	48.47	1.8K
11 Aug 25	47.37	47.41	47.37	47.41	400
07 Aug 25	47.62	47.63	47.32	47.32	4K
06 Aug 25	46.95	46.95	46.95	46.95	300
04 Aug 25	46.11	46.11	46.11	46.11	500
01 Aug 25	46.22	46.22	46.22	46.22	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.46