OTCBB, JORFF End of Day and Historical Stock Data [Consolidated Lithium Metals Inc]

11 Aug 25 13:56

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0139	HIGH: 0.0139	ASK: 0.0000	VOLUME: 644K
LAST: 0.0106	CHG(%): 0.00	PREV: 0.0106	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0139	0.0139	0.0106	0.0106	644K
08 Aug 25	0.0091	0.0134	0.0091	0.0106	452.6K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	25K
05 Aug 25	0.0106	0.0106	0.0106	0.0106	11K
04 Aug 25	0.0050	0.0185	0.0050	0.0109	5.8K
01 Aug 25	0.0092	0.0154	0.0092	0.0149	96.5K
31 Jul 25	0.0129	0.0163	0.0092	0.0110	108.5K
24 Jul 25	0.0054	0.0054	0.0054	0.0054	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106