OTCBB, JUGRF End of Day and Historical Stock Data [Juggernaut Expl. Ltd]

14 Aug 25 16:36

LAST: 0.6400	CHANGE: 0.01	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 10K
LAST: 0.6400	CHG(%): 0.90	PREV: 0.6343	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6400	0.6400	0.6400	0.6400	10K
13 Aug 25	0.6343	0.6343	0.6343	0.6343	800
12 Aug 25	0.6920	0.6920	0.6920	0.6920	1K
11 Aug 25	0.6895	0.6927	0.6895	0.6927	1.8K
08 Aug 25	0.7150	0.7504	0.7150	0.7379	14.5K
07 Aug 25	0.6650	0.6852	0.6556	0.6852	2.4K
05 Aug 25	0.6410	0.6580	0.6400	0.6580	9.5K
04 Aug 25	0.5800	0.6535	0.5800	0.6535	3.5K
01 Aug 25	0.6404	0.6511	0.6404	0.6510	9.7K
31 Jul 25	0.6552	0.6552	0.6355	0.6355	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400