OTCBB, JPSWY End of Day and Historical Stock Data [The Japan Steel Works Ltd]

14 Aug 25 16:36

LAST: 31.04	CHANGE: 3.57	OPEN: 32.61	HIGH: 33.00	ASK: 0.00	VOLUME: 149
LAST: 31.04	CHG(%): 10.31	PREV: 34.60	LOW: 30.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.61	33.17	30.65	31.04	100
13 Aug 25	31.30	34.60	31.30	34.60	300
12 Aug 25	32.10	33.25	30.95	32.17	1K
11 Aug 25	33.17	33.17	33.17	33.17	100
08 Aug 25	32.82	33.07	32.82	33.07	100
07 Aug 25	33.89	33.89	33.89	33.89	400
06 Aug 25	34.31	35.64	32.60	34.37	400
05 Aug 25	30.88	30.88	30.05	30.05	100
04 Aug 25	31.87	31.87	31.46	31.46	300
01 Aug 25	30.18	31.00	30.18	31.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.04