EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, JXHGF:

29 Jul 25 15:47
LAST:

5.272

CHANGE:
 0.51		OPEN:
5.272		HIGH:
5.272		ASK:
0.000		VOLUME:
185
CHG(%):
10.75		PREV:
4.760		LOW:
5.272		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 255.2725.2725.2725.272100
25 Jul 254.7604.7604.7604.7601.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.15
MA20:5.02
MA50:3.43
MA200:3.60
STO9:50.57
RSI14:54.35
WPR14:-44.90
MTM14:0.24
ROC14:0.05
Week High:5.75
Week Low:4.76
Month High:5.45
Month Low:5.30