OTCBB, JPPYY End of Day and Historical Stock Data [Jupai Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JPPYY: Jupai Holdings Ltd

23 Jun 2025

LAST: 0.0002	CHANGE: 0.01	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0002	CHG(%): 98.58	PREV: 0.0141	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0003	0.0003	0.0003	0.0003	100
11 Aug 25	0.0003	0.0003	0.0003	0.0003	300
08 Aug 25	0.0003	0.0003	0.0003	0.0003	100
23 Jul 25	0.0003	0.0003	0.0003	0.0003	100
21 Jul 25	0.0003	0.0003	0.0003	0.0003	22K
15 Jul 25	0.0002	0.0012	0.0002	0.0003	11.2K
11 Jul 25	0.0100	0.0100	0.0100	0.0100	200
09 Jul 25	0.0002	0.0002	0.0002	0.0002	600
23 Jun 25	0.0002	0.0002	0.0002	0.0002	1.5K
23 Jun 25	0.0002	0.0002	0.0002	0.0002	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
STO9:	57.66
RSI14:	38.42
WPR14:	88.29
ROC14:	1.00
Week High:	0.01
Week Low:	0.00