OTCBB, JSDA End of Day and Historical Stock Data [Jones Soda Co.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JSDA:

12 Aug 25 13:09

LAST: 0.1860	CHANGE: 0.00	OPEN: 0.1830	HIGH: 0.1890	ASK: 1.4100	VOLUME: 12.5K
LAST: 0.1860	CHG(%): 2.00	PREV: 0.1898	LOW: 0.1802	BID: 1.3300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1830	0.1890	0.1802	0.1860	12.5K
11 Aug 25	0.1834	0.1898	0.1800	0.1898	82.4K
08 Aug 25	0.1845	0.1946	0.1762	0.1800	105.8K
07 Aug 25	0.1840	0.1845	0.1835	0.1841	5.2K
06 Aug 25	0.1845	0.1880	0.1831	0.1877	65.1K
05 Aug 25	0.1850	0.1896	0.1840	0.1880	31.4K
04 Aug 25	0.1821	0.1836	0.1821	0.1834	5.6K
01 Aug 25	0.1765	0.1843	0.1765	0.1843	5.8K
31 Jul 25	0.1756	0.1800	0.1756	0.1800	27K
30 Jul 25	0.1755	0.1849	0.1755	0.1848	29K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.18
MA50:	0.18
MA200:	0.21
STO9:	36.07
RSI14:	53.79
WPR14:	-38.78
MTM14:	0.01
ROC14:	0.03
Week High:	0.19
Week Low:	0.18
Month High:	0.19
Month Low:	0.16
Volatility:	55.29