OTCBB, JBARF End of Day and Historical Stock Data [Julius Baer Group Ltd]

13 Aug 25 16:22

LAST: 73.20	CHANGE: 0.74	OPEN: 70.26	HIGH: 73.20	ASK: 0.00	VOLUME: 471
LAST: 73.20	CHG(%): 1.00	PREV: 73.94	LOW: 70.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	70.26	73.20	70.26	73.20	400
12 Aug 25	73.94	73.94	73.94	73.94	600
11 Aug 25	70.78	72.46	70.07	71.37	800
05 Aug 25	69.89	70.10	69.89	69.89	1.9K
04 Aug 25	69.16	69.18	69.16	69.18	600
01 Aug 25	68.54	68.54	68.54	68.54	200
31 Jul 25	69.83	69.83	69.75	69.75	400
30 Jul 25	70.94	70.94	70.94	70.94	200
29 Jul 25	70.32	70.32	68.48	68.81	1.1K
28 Jul 25	71.65	71.65	68.90	68.90	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.20