OTCBB, JETR End of Day and Historical Stock Data [Star Jets International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JETR:

08 Aug 25 16:44

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 16.5K
LAST: 0.0063	CHG(%): 40.00	PREV: 0.0045	LOW: 0.0059	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0065	0.0065	0.0059	0.0063	16.5K
07 Aug 25	0.0055	0.0055	0.0045	0.0045	118.6K
06 Aug 25	0.0055	0.0055	0.0055	0.0055	23.6K
05 Aug 25	0.0055	0.0055	0.0055	0.0055	400
04 Aug 25	0.0055	0.0055	0.0055	0.0055	5.2K
30 Jul 25	0.0055	0.0055	0.0055	0.0055	300
29 Jul 25	0.0055	0.0055	0.0055	0.0055	1K
28 Jul 25	0.0059	0.0059	0.0055	0.0055	33.3K
24 Jul 25	0.0055	0.0063	0.0055	0.0063	78K
23 Jul 25	0.0055	0.0063	0.0055	0.0063	45.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	30.00
RSI14:	48.15
MTM14:	0.00
ROC14:	0.15
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	314.52