OTCBB, JRSS End of Day and Historical Stock Data [Jrsis Health Care Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JRSS: Jrsis Health Care Corp

27 Jun 2025

LAST: 0.0260	CHANGE: 0.01	OPEN: 0.0283	HIGH: 0.0450	ASK: 0.0000	VOLUME: 456.7K
LAST: 0.0260	CHG(%): 23.81	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0146	0.0146	0.0146	0.0146	1.8K
22 Jul 25	0.0140	0.0140	0.0132	0.0132	32K
18 Jul 25	0.0149	0.0149	0.0149	0.0149	2.7K
17 Jul 25	0.0166	0.0166	0.0166	0.0166	6.5K
09 Jul 25	0.0161	0.0161	0.0140	0.0140	1.4K
07 Jul 25	0.0140	0.0180	0.0132	0.0132	25K
03 Jul 25	0.0180	0.0180	0.0166	0.0166	20K
02 Jul 25	0.0288	0.0315	0.0131	0.0131	183.3K
01 Jul 25	0.0300	0.0300	0.0240	0.0241	375.2K
30 Jun 25	0.0260	0.1000	0.0236	0.0236	720.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
Week High:	0.02
Week Low:	0.02