OTCBB, JFIL End of Day and Historical Stock Data [Jubilant Flame International Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JFIL: Jubilant Flame International Ltd

07 Aug 25 16:42

LAST: 0.0263	CHANGE: 0.01	OPEN: 0.0263	HIGH: 0.0263	ASK: 0.0000	VOLUME: 400
LAST: 0.0263	CHG(%): 30.24	PREV: 0.0377	LOW: 0.0263	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0263	0.0263	0.0263	0.0263	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	10.44
RSI14:	44.42
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.27
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	240.92