AMEX, MAYU End of Day and Historical Stock Data [Allianzim U.S. Equity Buffer15 Uncapped May ETF]

12 Aug 25 16:15

LAST: 29.87	CHANGE: 0.30	OPEN: 29.74	HIGH: 29.87	ASK: 0.00	VOLUME: 602
LAST: 29.87	CHG(%): 1.03	PREV: 29.57	LOW: 29.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.74	29.87	29.74	29.87	600
11 Aug 25	29.57	29.57	29.57	29.57	0
08 Aug 25	29.64	29.64	29.64	29.64	100
07 Aug 25	29.39	29.42	29.39	29.42	2.6K
06 Aug 25	29.48	29.48	29.47	29.47	2.5K
05 Aug 25	29.40	29.40	29.29	29.29	1.5K
04 Aug 25	29.31	29.41	29.31	29.41	700
01 Aug 25	29.15	29.15	29.07	29.07	400
31 Jul 25	29.63	29.63	29.45	29.45	600
30 Jul 25	29.61	29.61	29.54	29.54	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.87