AMEX, MGLD End of Day and Historical Stock Data [Marygold Company Inc]

11 Aug 25 15:12

LAST: 0.7800	CHANGE: 0.05	OPEN: 0.8100	HIGH: 0.8200	ASK: 0.0000	VOLUME: 9K
LAST: 0.7800	CHG(%): 6.02	PREV: 0.8300	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8100	0.8200	0.7800	0.7800	9K
08 Aug 25	0.8292	0.8292	0.8292	0.8292	1K
07 Aug 25	0.8635	0.8635	0.8199	0.8199	1K
06 Aug 25	0.8449	0.8449	0.8100	0.8200	10.6K
05 Aug 25	0.8200	0.8200	0.8200	0.8200	900
01 Aug 25	0.8287	0.8449	0.8100	0.8228	8.4K
31 Jul 25	0.8409	0.8750	0.8200	0.8330	7.1K
30 Jul 25	0.9027	0.9027	0.8489	0.8814	1.5K
29 Jul 25	0.8570	0.8796	0.8324	0.8790	8.9K
28 Jul 25	0.8462	0.8499	0.8324	0.8324	25.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800