AMEX, MSFX End of Day and Historical Stock Data [T-Rex 2X Long Microsoft Daily Target ETF]

27 Jun 2025

LAST: 33.14	CHANGE: 0.14	OPEN: 33.40	HIGH: 33.54	ASK: 0.00	VOLUME: 32.2K
LAST: 33.14	CHG(%): 0.42	PREV: 33.28	LOW: 32.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.08	36.54	35.80	36.16	48.1K
13 Aug 25	37.46	37.46	35.71	35.81	21.6K
12 Aug 25	36.29	37.22	36.29	37.10	20.9K
11 Aug 25	35.90	36.80	35.83	36.05	22.5K
08 Aug 25	36.02	36.36	35.76	36.07	22.5K
07 Aug 25	36.79	36.79	35.57	35.89	41.7K
06 Aug 25	37.21	37.32	36.42	36.53	40.5K
05 Aug 25	38.19	38.20	36.92	36.92	29.6K
04 Aug 25	36.97	38.38	36.97	38.03	22.3K
01 Aug 25	37.94	37.95	36.05	36.48	46.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.14