AMEX, MSTY End of Day and Historical Stock Data [Yieldmax Mstr Option Income Strategy ETF]

11 Aug 25 16:55

LAST: 19.39	CHANGE: 0.24	OPEN: 19.50	HIGH: 19.89	ASK: 0.00	VOLUME: 10.39M
LAST: 19.39	CHG(%): 1.25	PREV: 19.15	LOW: 19.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	19.50	19.89	19.33	19.39	10.52M
08 Aug 25	19.23	19.56	18.86	19.15	8.14M
07 Aug 25	18.93	19.42	18.91	19.33	8.41M
06 Aug 25	18.36	18.75	18.27	18.73	7.14M
05 Aug 25	18.70	18.85	18.27	18.35	8.91M
04 Aug 25	18.20	18.89	17.91	18.87	14.64M
01 Aug 25	19.05	19.09	17.84	17.87	26.45M
31 Jul 25	19.46	19.87	19.31	19.50	14.54M
30 Jul 25	20.41	20.83	20.29	20.39	13.42M
29 Jul 25	20.92	20.93	20.17	20.38	15.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.39