AMEX, MFUL End of Day and Historical Stock Data [Mindful Conservative ETF]

12 Aug 25 16:10

LAST: 21.98	CHANGE: 0.05	OPEN: 21.96	HIGH: 21.98	ASK: 0.00	VOLUME: 777
LAST: 21.98	CHG(%): 0.23	PREV: 21.94	LOW: 21.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.96	21.99	21.96	21.99	700
11 Aug 25	21.96	21.96	21.94	21.94	2.2K
08 Aug 25	21.95	21.95	21.94	21.95	2K
07 Aug 25	21.94	21.94	21.93	21.93	700
06 Aug 25	21.91	21.93	21.91	21.93	1.2K
05 Aug 25	21.92	21.92	21.89	21.90	2.7K
04 Aug 25	21.89	21.93	21.89	21.93	1.7K
01 Aug 25	21.84	21.86	21.83	21.85	1.7K
31 Jul 25	21.94	21.94	21.88	21.88	1.2K
30 Jul 25	21.92	21.94	21.89	21.89	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.98