AMEX, MITQ End of Day and Historical Stock Data [Moving Image Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MITQ: Moving Image Technologies Inc

27 Jun 2025

LAST: 0.6364	CHANGE: 0.05	OPEN: 0.6745	HIGH: 0.6805	ASK: 0.0000	VOLUME: 116.9K
LAST: 0.6364	CHG(%): 6.96	PREV: 0.6840	LOW: 0.6364	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7310	0.7500	0.7300	0.7321	10.6K
08 Aug 25	0.7400	0.7500	0.7001	0.7500	36.5K
07 Aug 25	0.7144	0.7211	0.6999	0.7210	17K
06 Aug 25	0.6930	0.7333	0.6881	0.7212	36.1K
05 Aug 25	0.7100	0.7334	0.6203	0.7160	56.1K
04 Aug 25	0.7203	0.7469	0.7020	0.7335	5.9K
01 Aug 25	0.7800	0.7800	0.7013	0.7469	57.1K
31 Jul 25	0.7699	0.7699	0.7300	0.7302	30.4K
30 Jul 25	0.7594	0.7594	0.7100	0.7517	63.9K
29 Jul 25	0.8000	0.8000	0.7469	0.7594	164.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: