AMEX, MVFG End of Day and Historical Stock Data [Monarch Volume Factor Global Uncons ETF]

11 Aug 25 16:56

LAST: 28.78	CHANGE: 0.13	OPEN: 28.78	HIGH: 28.83	ASK: 0.00	VOLUME: 5.9K
LAST: 28.78	CHG(%): 0.44	PREV: 28.90	LOW: 28.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.78	28.83	28.73	28.78	5.8K
08 Aug 25	28.92	28.92	28.90	28.90	4.9K
07 Aug 25	28.70	28.76	28.64	28.76	1.8K
06 Aug 25	28.48	28.50	28.47	28.50	400
05 Aug 25	28.23	28.31	28.20	28.26	4.4K
04 Aug 25	28.04	28.14	28.00	28.11	25K
01 Aug 25	27.51	27.67	27.51	27.67	3.8K
31 Jul 25	27.80	27.80	27.73	27.73	8.7K
30 Jul 25	27.92	27.92	27.92	27.92	100
29 Jul 25	28.19	28.22	28.19	28.22	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.78