AMEX, MLSS End of Day and Historical Stock Data [Milestone Scientific]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MLSS: Milestone Scientific

27 Jun 2025

LAST: 0.7270	CHANGE: 0.03	OPEN: 0.7698	HIGH: 0.8100	ASK: 0.0000	VOLUME: 364.2K
LAST: 0.7270	CHG(%): 4.34	PREV: 0.7600	LOW: 0.5700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6054	0.6200	0.5970	0.6019	17.4K
12 Aug 25	0.6000	0.6395	0.5801	0.6241	98.5K
11 Aug 25	0.6400	0.6440	0.5806	0.6002	92.8K
08 Aug 25	0.6100	0.6619	0.6049	0.6395	484.9K
07 Aug 25	0.5550	0.6550	0.5349	0.6049	376.8K
06 Aug 25	0.5345	0.5498	0.5003	0.5400	353K
05 Aug 25	0.5737	0.5737	0.5117	0.5290	691.7K
04 Aug 25	0.4500	0.6800	0.4450	0.5500	14.91M
01 Aug 25	0.4900	0.5000	0.3753	0.4307	302.9K
31 Jul 25	0.5061	0.5061	0.4803	0.4811	191.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: