AMEX, MSOX End of Day and Historical Stock Data [Advisorshares Msos 2X Daily ETF]

27 Jun 2025

LAST: 2.450	CHANGE: 0.09	OPEN: 2.630	HIGH: 2.630	ASK: 0.000	VOLUME: 133.8K
LAST: 2.450	CHG(%): 3.54	PREV: 2.540	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.990	11.151	9.510	9.540	1.43M
13 Aug 25	9.080	10.842	8.470	10.830	1.55M
12 Aug 25	9.950	10.264	7.770	8.650	2.94M
11 Aug 25	7.090	9.530	6.797	9.020	4.4M
08 Aug 25	5.090	5.980	4.960	5.850	676.2K
07 Aug 25	4.790	5.150	4.330	5.130	712K
06 Aug 25	5.560	5.580	4.550	4.730	1.25M
05 Aug 25	4.890	5.500	4.573	5.500	1.21M
04 Aug 25	4.120	5.090	3.985	4.820	1.31M
01 Aug 25	3.500	4.650	3.390	4.060	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450