AMEX, MLPR End of Day and Historical Stock Data [Etracs Quarterly Pay 1.5X Alerian MLP ETN]

27 Jun 2025

LAST: 60.90	CHANGE: 0.18	OPEN: 60.62	HIGH: 60.90	ASK: 0.00	VOLUME: 1.3K
LAST: 60.90	CHG(%): 0.29	PREV: 60.72	LOW: 60.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.95	60.11	59.95	60.11	200
13 Aug 25	58.99	60.28	58.99	60.28	200
12 Aug 25	58.92	59.19	58.92	59.19	300
11 Aug 25	59.00	59.00	58.44	58.44	300
08 Aug 25	60.00	60.08	59.52	59.52	900
07 Aug 25	59.48	59.49	59.00	59.00	1.4K
06 Aug 25	59.78	59.78	59.78	59.78	100
05 Aug 25	60.06	60.06	59.84	59.84	200
04 Aug 25	60.79	60.83	60.79	60.83	700
01 Aug 25	59.94	60.39	59.94	60.14	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.90