AMEX, MIG End of Day and Historical Stock Data [Vaneck Moody's IG Corp Bond ETF]

27 Jun 2025

LAST: 21.42	CHANGE: 0.02	OPEN: 21.42	HIGH: 21.42	ASK: 0.00	VOLUME: 100
LAST: 21.42	CHG(%): 0.07	PREV: 21.43	LOW: 21.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.56	21.56	21.56	21.56	400
13 Aug 25	21.58	21.61	21.58	21.61	1.9K
12 Aug 25	21.46	21.50	21.46	21.50	100
11 Aug 25	21.48	21.50	21.48	21.50	1.2K
08 Aug 25	21.48	21.49	21.48	21.49	1.5K
07 Aug 25	21.54	21.54	21.54	21.54	100
06 Aug 25	21.50	21.53	21.47	21.53	800
05 Aug 25	21.50	21.53	21.50	21.53	600
04 Aug 25	21.49	21.52	21.49	21.51	1.2K
01 Aug 25	21.43	21.51	21.43	21.51	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42