AMEX, MOTG End of Day and Historical Stock Data [Vaneck Morningstar Global Wide Moat ETF]

27 Jun 2025

LAST: 42.32	CHANGE: 0.07	OPEN: 42.32	HIGH: 42.32	ASK: 0.00	VOLUME: 200
LAST: 42.32	CHG(%): 0.17	PREV: 42.24	LOW: 42.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.09	43.10	42.85	42.85	520
08 Aug 25	43.21	43.28	43.21	43.28	700
07 Aug 25	43.03	43.03	43.03	43.03	500
06 Aug 25	43.00	43.07	43.00	43.07	700
05 Aug 25	42.92	43.02	42.87	42.87	2.5K
04 Aug 25	42.94	43.02	42.94	43.02	500
01 Aug 25	42.53	42.53	42.47	42.47	600
31 Jul 25	43.14	43.14	42.82	42.82	400
30 Jul 25	43.24	43.27	42.92	42.92	8.5K
29 Jul 25	43.36	43.36	43.29	43.29	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.32