AMEX, MBBB End of Day and Historical Stock Data [Vaneck Moody's BBB Corp Bond ETF]

27 Jun 2025

LAST: 21.56	CHANGE: 0.01	OPEN: 21.59	HIGH: 21.60	ASK: 0.00	VOLUME: 1.5K
LAST: 21.56	CHG(%): 0.05	PREV: 21.57	LOW: 21.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.60	21.61	21.60	21.61	2.7K
07 Aug 25	21.65	21.65	21.65	21.65	100
06 Aug 25	21.64	21.65	21.64	21.65	200
05 Aug 25	21.63	21.67	21.63	21.66	2.7K
04 Aug 25	21.71	21.71	21.63	21.64	500
01 Aug 25	21.61	21.61	21.61	21.61	200
31 Jul 25	21.62	21.62	21.57	21.57	100
30 Jul 25	21.57	21.57	21.56	21.56	200
29 Jul 25	21.60	21.60	21.60	21.60	100
28 Jul 25	21.51	21.51	21.51	21.51	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.56