AMEX, MMCA End of Day and Historical Stock Data [Nyli Mackay California Muni Intermediate ETF]

11 Aug 25 16:55

LAST: 21.34	CHANGE: 0.02	OPEN: 21.35	HIGH: 21.35	ASK: 0.00	VOLUME: 4K
LAST: 21.34	CHG(%): 0.12	PREV: 21.32	LOW: 21.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.35	21.35	21.32	21.34	4K
08 Aug 25	21.37	21.37	21.31	21.32	1.8K
07 Aug 25	21.35	21.35	21.33	21.33	2.7K
06 Aug 25	21.32	21.33	21.31	21.31	600
05 Aug 25	21.34	21.34	21.33	21.34	2K
04 Aug 25	21.34	21.34	21.31	21.32	1.8K
01 Aug 25	21.27	21.30	21.27	21.30	5.8K
31 Jul 25	21.22	21.27	21.22	21.26	6.8K
30 Jul 25	21.24	21.24	21.23	21.23	600
29 Jul 25	21.26	21.26	21.23	21.25	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.34