AMEX, MILK End of Day and Historical Stock Data [Pacer US Cash Cows Bond ETF]

08 Aug 25 16:49

LAST: 24.71	CHANGE: 0.09	OPEN: 24.73	HIGH: 24.74	ASK: 0.00	VOLUME: 3.3K
LAST: 24.71	CHG(%): 0.35	PREV: 24.80	LOW: 24.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.73	24.74	24.65	24.71	3.3K
07 Aug 25	24.86	24.86	24.80	24.80	500
06 Aug 25	24.78	24.80	24.77	24.80	600
05 Aug 25	24.79	24.81	24.79	24.81	300
04 Aug 25	24.78	24.78	24.78	24.78	100
01 Aug 25	24.79	24.79	24.69	24.75	13.5K
31 Jul 25	24.65	24.65	24.59	24.59	200
30 Jul 25	24.63	24.67	24.59	24.59	1K
29 Jul 25	24.63	24.67	24.63	24.67	100
28 Jul 25	24.52	24.52	24.52	24.52	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.71