AMEX, MHH End of Day and Historical Stock Data [Mastech Holdings Inc]

27 Jun 2025

LAST: 7.130	CHANGE: 0.33	OPEN: 7.030	HIGH: 7.190	ASK: 0.000	VOLUME: 34.6K
LAST: 7.130	CHG(%): 4.85	PREV: 6.800	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.550	7.840	7.550	7.585	7.2K
13 Aug 25	7.620	7.790	7.350	7.550	8.9K
12 Aug 25	7.500	7.650	7.290	7.290	5.2K
11 Aug 25	7.500	7.790	7.280	7.284	6.3K
08 Aug 25	7.470	7.640	7.470	7.500	3.6K
07 Aug 25	7.400	7.727	7.400	7.460	6.1K
06 Aug 25	7.200	7.630	7.183	7.284	13.6K
05 Aug 25	7.150	7.604	7.100	7.250	10.7K
04 Aug 25	7.400	7.660	7.160	7.160	4.5K
01 Aug 25	7.160	7.570	7.100	7.349	5.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130