AMEX, MBNE End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ESG ETF]

12 Aug 25 16:10

LAST: 28.60	CHANGE: 0.00	OPEN: 28.57	HIGH: 28.60	ASK: 0.00	VOLUME: 10.7K
LAST: 28.60	CHG(%): 0.00	PREV: 28.61	LOW: 28.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.57	28.61	28.56	28.61	10.7K
11 Aug 25	28.60	28.61	28.60	28.61	500
08 Aug 25	28.52	28.54	28.52	28.54	100
07 Aug 25	28.59	28.59	28.59	28.59	100
06 Aug 25	28.54	28.57	28.54	28.57	200
05 Aug 25	28.53	28.55	28.53	28.55	400
04 Aug 25	28.51	28.53	28.50	28.53	300
01 Aug 25	28.47	28.50	28.47	28.50	600
31 Jul 25	28.44	28.47	28.44	28.47	100
30 Jul 25	28.39	28.42	28.39	28.42	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.60