AMEX, MFUT End of Day and Historical Stock Data [Cambria Chesapeake Pure Trend ETF]

27 Jun 2025

LAST: 14.60	CHANGE: 0.05	OPEN: 14.63	HIGH: 14.66	ASK: 0.00	VOLUME: 16.3K
LAST: 14.60	CHG(%): 0.36	PREV: 14.65	LOW: 14.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.71	14.75	14.70	14.72	2.9K
13 Aug 25	14.74	14.74	14.69	14.74	1.3K
12 Aug 25	14.71	14.71	14.67	14.69	13.8K
11 Aug 25	14.76	14.76	14.70	14.73	4.9K
08 Aug 25	14.73	14.73	14.73	14.73	300
07 Aug 25	14.75	15.07	14.68	14.77	7.5K
06 Aug 25	14.65	14.73	14.65	14.71	900
05 Aug 25	14.65	14.65	14.65	14.65	400
04 Aug 25	14.55	14.79	14.55	14.79	1.4K
01 Aug 25	14.61	14.61	14.50	14.53	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60