AMEX, MSSM End of Day and Historical Stock Data [MS Pathway Small-Mid Cap Equity ETF]

27 Jun 2025

LAST: 46.56	CHANGE: 0.05	OPEN: 46.63	HIGH: 46.89	ASK: 0.00	VOLUME: 17.1K
LAST: 46.56	CHG(%): 0.11	PREV: 46.51	LOW: 46.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	47.36	48.50	47.36	48.50	13.3K
11 Aug 25	47.52	47.52	47.19	47.20	27.7K
08 Aug 25	47.39	47.51	47.31	47.37	11.9K
07 Aug 25	47.79	47.79	47.05	47.27	18K
06 Aug 25	47.34	47.38	47.17	47.37	18.6K
05 Aug 25	47.35	47.65	46.98	47.51	22.4K
04 Aug 25	47.01	47.53	46.95	47.51	20.8K
01 Aug 25	46.15	46.92	46.15	46.74	10.1K
31 Jul 25	48.02	48.30	47.59	47.59	16.2K
30 Jul 25	48.43	48.54	47.88	48.05	16.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.56