AMEX, MYO End of Day and Historical Stock Data [Myomo Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, MYO:

14 Aug 25 16:42

LAST: 0.9800	CHANGE: 0.07	OPEN: 1.0300	HIGH: 1.0400	ASK: 0.0000	VOLUME: 2.72M
LAST: 0.9800	CHG(%): 6.67	PREV: 1.0500	LOW: 0.9500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0300	1.0400	0.9500	0.9800	2.72M
13 Aug 25	1.0900	1.1600	1.0400	1.0500	2.92M
12 Aug 25	1.0600	1.1300	0.9500	1.0800	8.74M
11 Aug 25	1.8200	1.8400	1.6700	1.7600	2.11M
08 Aug 25	1.8500	1.9850	1.7950	1.8300	678.8K
07 Aug 25	1.8900	1.9000	1.7800	1.7900	421.3K
06 Aug 25	1.9800	2.0100	1.8500	1.8500	382.8K
05 Aug 25	1.9700	2.0200	1.9500	1.9700	263.6K
04 Aug 25	1.8800	1.9600	1.8650	1.9600	344.6K
01 Aug 25	1.9000	1.9050	1.8300	1.8700	335.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-41.60
EPS Ratio:	-0.14
PtB:	3.30
PtS:	14.12
Shares:	35.98M
Market Cap:	35.26M
52wk range:	0.95 - 7.17

TECHNICALS

MA5:	1.34
MA20:	1.83
MA50:	2.18
MA200:	4.34
RSI14:	9.93
WPR14:	-100.00
MTM14:	-1.04
ROC14:	-0.51
Week High:	1.99
Week Low:	0.95
Month High:	2.22
Month Low:	0.95
Volatility:	6.99