AMEX, MLDR End of Day and Historical Stock Data [GX Intermediate-Term Treasury Ladder ETF]

11 Aug 25 16:55

LAST: 49.28	CHANGE: 0.02	OPEN: 49.28	HIGH: 49.28	ASK: 0.00	VOLUME: 9
LAST: 49.28	CHG(%): 0.05	PREV: 49.26	LOW: 49.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	49.28	49.28	49.28	49.28	100
08 Aug 25	49.26	49.26	49.26	49.26	100
07 Aug 25	49.37	49.37	49.37	49.37	100
06 Aug 25	49.39	49.39	49.39	49.39	100
05 Aug 25	49.41	49.41	49.41	49.41	100
04 Aug 25	49.44	49.44	49.44	49.44	100
01 Aug 25	49.40	49.40	49.40	49.40	100
31 Jul 25	49.06	49.06	49.06	49.06	100
30 Jul 25	49.04	49.04	49.04	49.04	100
29 Jul 25	49.17	49.17	49.17	49.17	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.28