AMEX, MMSC End of Day and Historical Stock Data [FT Multi-Manager Small Cap Opportunities ETF]

27 Jun 2025

LAST: 20.53	CHANGE: 0.05	OPEN: 20.59	HIGH: 20.70	ASK: 0.00	VOLUME: 9.6K
LAST: 20.53	CHG(%): 0.23	PREV: 20.49	LOW: 20.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.58	21.58	21.46	21.51	2.7K
13 Aug 25	21.79	21.86	21.57	21.86	3.8K
12 Aug 25	21.44	21.63	21.44	21.63	3.3K
11 Aug 25	21.01	21.17	21.00	21.00	4.8K
08 Aug 25	21.01	21.06	21.01	21.06	10.2K
07 Aug 25	21.11	21.11	21.05	21.05	300
06 Aug 25	20.95	21.06	20.95	21.06	600
05 Aug 25	21.20	21.20	21.01	21.03	14.1K
04 Aug 25	20.84	21.11	20.84	21.11	5.4K
01 Aug 25	20.65	20.70	20.62	20.70	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.53