AMEX, MRCP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

12 Aug 25 16:15

LAST: 30.54	CHANGE: 0.18	OPEN: 30.45	HIGH: 30.54	ASK: 0.00	VOLUME: 475
LAST: 30.54	CHG(%): 0.60	PREV: 30.36	LOW: 30.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	30.45	30.54	30.45	30.54	400
11 Aug 25	30.36	30.36	30.36	30.36	100
08 Aug 25	30.40	30.40	30.40	30.40	100
07 Aug 25	30.23	30.24	30.23	30.24	1K
06 Aug 25	30.28	30.28	30.28	30.28	100
05 Aug 25	30.28	30.28	30.16	30.16	1.8K
04 Aug 25	30.22	30.22	30.22	30.22	100
01 Aug 25	29.95	29.97	29.95	29.97	800
31 Jul 25	30.41	30.41	30.23	30.23	500
30 Jul 25	30.27	30.29	30.25	30.29	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.54