AMEX, MAPP End of Day and Historical Stock Data [Harbor Multi-Asset Explorer ETF]

27 Jun 2025

LAST: 24.45	CHANGE: 0.05	OPEN: 24.45	HIGH: 24.45	ASK: 0.00	VOLUME: 100
LAST: 24.45	CHG(%): 0.20	PREV: 24.40	LOW: 24.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	25.23	25.23	25.23	25.23	100
13 Aug 25	25.27	25.27	25.27	25.27	100
12 Aug 25	25.09	25.14	25.09	25.14	1K
11 Aug 25	24.91	24.91	24.91	24.91	0
08 Aug 25	24.97	24.97	24.97	24.97	0
07 Aug 25	24.86	24.86	24.86	24.86	100
06 Aug 25	24.83	24.83	24.83	24.83	100
05 Aug 25	24.74	24.74	24.74	24.74	0
04 Aug 25	24.77	24.77	24.77	24.77	0
01 Aug 25	24.52	24.52	24.52	24.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.45