AMEX, MTA End of Day and Historical Stock Data [Metalla Royalty and Streaming Ltd]

14 Aug 25 16:42

LAST: 4.310	CHANGE: 0.02	OPEN: 4.300	HIGH: 4.390	ASK: 0.000	VOLUME: 192.9K
LAST: 4.310	CHG(%): 0.46	PREV: 4.330	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.300	4.390	4.250	4.310	192.8K
13 Aug 25	4.360	4.390	4.270	4.330	226.8K
12 Aug 25	4.360	4.390	4.290	4.320	282.2K
11 Aug 25	4.230	4.419	4.210	4.320	554.2K
08 Aug 25	4.240	4.320	4.210	4.290	491.8K
07 Aug 25	4.210	4.330	4.150	4.170	358.3K
06 Aug 25	4.190	4.230	4.170	4.230	244.1K
05 Aug 25	4.120	4.240	4.080	4.200	286.6K
04 Aug 25	3.990	4.150	3.950	4.120	257.9K
01 Aug 25	4.020	4.120	3.820	3.950	566K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310