AMEX, MCOW End of Day and Historical Stock Data []

29 Aug 2025

LAST: 20.23	CHANGE: 0.00	OPEN: 20.25	HIGH: 20.25	ASK: 0.00	VOLUME: 1.2K
LAST: 20.23	CHG(%): NaN	PREV: 0.00	LOW: 20.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.25	20.25	20.23	20.23	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.23