AMEX, MART End of Day and Historical Stock Data [Aim U.S. Large Cap Buffer10 Mar ETF]

11 Aug 25 16:52

LAST: 36.60	CHANGE: 0.09	OPEN: 36.65	HIGH: 36.74	ASK: 0.00	VOLUME: 374
LAST: 36.60	CHG(%): 0.26	PREV: 36.69	LOW: 36.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	36.65	36.74	36.60	36.60	300
08 Aug 25	36.61	36.69	36.61	36.69	400
07 Aug 25	36.40	36.46	36.40	36.46	200
06 Aug 25	36.47	36.52	36.47	36.52	300
05 Aug 25	36.44	36.44	36.34	36.34	100
04 Aug 25	36.40	36.45	36.40	36.45	2.3K
01 Aug 25	36.02	36.15	36.02	36.12	900
31 Jul 25	36.52	36.52	36.43	36.43	500
30 Jul 25	36.78	36.78	36.49	36.49	7K
29 Jul 25	36.33	36.62	36.30	36.53	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.60