AMEX, MARM End of Day and Historical Stock Data [FT Vest U.S. Equity Max Buffer ETF March]

27 Jun 2025

LAST: 32.11	CHANGE: 0.06	OPEN: 32.08	HIGH: 32.11	ASK: 0.00	VOLUME: 35.6K
LAST: 32.11	CHG(%): 0.17	PREV: 32.06	LOW: 32.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.28	32.32	32.28	32.31	5.9K
07 Aug 25	32.28	32.29	32.25	32.26	4.9K
06 Aug 25	32.25	32.31	32.24	32.27	4K
05 Aug 25	32.33	32.33	32.19	32.24	11.5K
04 Aug 25	32.23	32.26	32.23	32.25	1.1K
01 Aug 25	32.20	32.21	32.18	32.20	4.2K
31 Jul 25	32.28	32.28	32.20	32.21	11K
30 Jul 25	32.24	32.26	32.21	32.22	15.7K
29 Jul 25	32.25	32.26	32.24	32.24	3.2K
28 Jul 25	32.24	32.24	32.23	32.24	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.11