AMEX, MSTU End of Day and Historical Stock Data [T-Rex 2X Long Mstr Daily Target ETF]

11 Aug 25 14:01

LAST: 7.970	CHANGE: 0.31	OPEN: 8.010	HIGH: 8.390	ASK: 0.000	VOLUME: 33.78M
LAST: 7.970	CHG(%): 4.05	PREV: 7.660	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.010	8.390	7.950	7.970	33.78M
08 Aug 25	7.770	8.240	7.420	7.660	43.53M
07 Aug 25	7.430	8.110	7.390	7.950	39.65M
06 Aug 25	6.940	7.290	6.880	7.240	26.12M
05 Aug 25	7.300	7.460	6.895	6.980	28.85M
04 Aug 25	6.930	7.530	6.670	7.490	33.16M
01 Aug 25	7.660	7.750	6.670	6.700	60.82M
31 Jul 25	8.050	8.500	7.965	8.150	31.76M
30 Jul 25	7.940	8.249	7.780	7.900	24.95M
29 Jul 25	8.340	8.370	7.700	7.870	31.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970